ANMOL INDIA

ANMOL · NSE

11.16

-0.03 (-0.27%)

as of 29 Oct 2026 close

Open

11.39

High

11.54

Low

11.15

Prev close

11.19

52w high

18.55

15 Sept 2026

52w low

8.40

01 Apr 2026

VWAP

11.24

Delivery %

—

n/a

Volume 16,192 · turnover ₹1.82 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jun 2021

ISIN: INE02AR01019
Series: BE
Listed on NSE: 04 Jun 2021
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	12.05	below by -7.39%
SMA 50	12.08	below by -7.65%
SMA 200	11.59	below by -3.67%
RSI 14	36.6	30–70 band
ATR 14	0.80	7.14% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

8.40 01 Apr 202627% of range18.55 15 Sept 2026

Returns · close to close

-2.11%

-18.06%

+11.16%

-9.56%

-25.25%

Corporate actions · latest 2 · NSE

18 Jul 2023	Price adjustment	×4.448	Derived from the ex-date price gap
18 Jul 2023	Bonus	×5	Bonus 4:1

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.