ANDREW YULE & CO.
ANDREWYU · NSE
22.76
+0.22 (+0.98%)
as of 29 Oct 2026 close
Open
22.54
High
22.97
Low
22.30
Prev close
22.54
52w high
30.49
26 Aug 2026
52w low
21.35
23 Oct 2026
VWAP
22.69
Delivery %
78.2%
of volume
Volume 27,763 · turnover ₹6.30 L · NSE bhavcopy (official close) · history since 05 Aug 2021
- ISIN
- INE449C01025
- Series
- EQ
- Listed on NSE
- 17 Aug 2026
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 23.88 |
| SMA 50 | 25.71 |
| SMA 200 | 26.08 |
| RSI 14 | 37.9 |
| ATR 14 | 1.39 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
21.35 23 Oct 202615% of range30.49 26 Aug 2026
Returns · close to close
1w
0.00%
1m
-11.82%
3m
-32.16%
6m
-11.44%
1y
-17.98%
Corporate actions · latest 1 · NSE
| 24 Aug 2023 | Dividend | ₹0.007/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.