ANDHRA SUGARS
ANDHRSUGAR · NSE
83.05
+2.07 (+2.56%)
as of 29 Oct 2026 close
Open
81.66
High
83.95
Low
79.75
Prev close
80.98
52w high
107.23
06 May 2026
52w low
66.50
21 Jan 2026
VWAP
82.32
Delivery %
32.2%
of volume
Volume 2.72 L · turnover ₹2.24 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE715B01021
- Series
- EQ
- Listed on NSE
- 01 Nov 1995
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 86.85 |
| SMA 50 | 93.04 |
| SMA 200 | 84.31 |
| RSI 14 | 41.5 |
| ATR 14 | 3.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
66.50 21 Jan 202641% of range107.23 06 May 2026
Returns · close to close
1w
+5.14%
1m
-12.70%
3m
-0.98%
6m
-15.32%
1y
+6.03%
Corporate actions · latest 12 · NSE
| 18 Sept 2026 | Dividend | ₹1.2/share |
| 19 Sept 2025 | Dividend | ₹0.8/share |
| 17 Sept 2024 | Dividend | ₹1/share |
| 15 Sept 2023 | Dividend | ₹2/share |
| 15 Sept 2022 | Dividend | ₹2/share |
| 30 Dec 2021 | Price adjustment | ×5.161 |
| 30 Dec 2021 | Split | ×5 |
| 15 Sept 2021 | Dividend | ₹10/share |
| 19 Mar 2020 | Dividend | ₹20/share |
| 12 Sept 2019 | Dividend | ₹10/share |
| 12 Sept 2018 | Dividend | ₹10/share |
| 12 Sept 2017 | Dividend | ₹10/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.