AMD INDUSTRIES
AMDIND · NSE
44.60
-0.20 (-0.45%)
as of 29 Oct 2026 close
Open
46.14
High
46.14
Low
44.26
Prev close
44.80
52w high
74.39
15 Sept 2026
52w low
33.77
02 Apr 2026
VWAP
44.55
Delivery %
—
n/a
Volume 1,485 · turnover ₹66,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE005I01014
- Series
- BE
- Listed on NSE
- 19 Mar 2007
- Face value
- ₹10
- F&O
- No
Formerly AMDMET (until 25 Feb 2008). Earlier name: AMD Metplast Limited (until 25 Feb 2008).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 48.83 |
| SMA 50 | 54.18 |
| SMA 200 | 46.93 |
| RSI 14 | 35.0 |
| ATR 14 | 2.50 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
33.77 02 Apr 202627% of range74.39 15 Sept 2026
Returns · close to close
1w
-4.62%
1m
-21.27%
3m
-6.07%
6m
-0.02%
1y
-23.37%
Corporate actions · latest 8 · NSE
| 21 Sept 2022 | Dividend | ₹0.75/share |
| 20 Sept 2016 | Dividend | ₹0.5/share |
| 18 Sept 2015 | Dividend | ₹0.9/share |
| 17 Sept 2014 | Dividend | ₹0.9/share |
| 17 Sept 2013 | Dividend | ₹0.9/share |
| 20 Sept 2012 | Dividend | ₹1/share |
| 15 Sept 2011 | Dividend | ₹1/share |
| 20 Sept 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.