ALPHAGEO (INDIA)
ALPHAGEO · NSE
235.90
+2.95 (+1.27%)
as of 29 Oct 2026 close
Open
232.95
High
236.00
Low
230.00
Prev close
232.95
52w high
368.00
18 Aug 2026
52w low
164.80
30 Mar 2026
VWAP
232.70
Delivery %
—
n/a
Volume 1,477 · turnover ₹3.44 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE137C01018
- Series
- BE
- Listed on NSE
- 11 May 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 247.70 |
| SMA 50 | 283.42 |
| SMA 200 | 231.20 |
| RSI 14 | 34.7 |
| ATR 14 | 12.47 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
164.80 30 Mar 202635% of range368.00 18 Aug 2026
Returns · close to close
1w
-3.81%
1m
-12.48%
3m
+14.59%
6m
+5.00%
1y
-10.92%
Corporate actions · latest 12 · NSE
| 11 Sept 2026 | Dividend | ₹5/share |
| 19 Sept 2025 | Dividend | ₹8/share |
| 20 Sept 2024 | Dividend | ₹8/share |
| 22 Sept 2023 | Dividend | ₹8/share |
| 15 Sept 2022 | Dividend | ₹8/share |
| 21 Sept 2021 | Dividend | ₹8/share |
| 16 Mar 2020 | Dividend | ₹8/share |
| 19 Sept 2019 | Dividend | ₹8/share |
| 03 Sept 2018 | Dividend | ₹8/share |
| 20 Sept 2017 | Dividend | ₹4/share |
| 22 Sept 2016 | Dividend | ₹2/share |
| 18 Sept 2015 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.