ALOK INDUSTRIES
ALOKINDS · NSE
8.56
+0.26 (+3.13%)
as of 29 Oct 2026 close
Open
8.25
High
8.63
Low
8.20
Prev close
8.30
52w high
17.69
29 Oct 2025
52w low
6.92
01 Oct 2026
VWAP
8.47
Delivery %
43.1%
of volume
Volume 1.03 Cr · turnover ₹8.76 Cr · NSE bhavcopy (official close) · history since 19 Feb 2020
- ISIN
- INE270A01029
- Series
- EQ
- Listed on NSE
- 19 Feb 2020
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 8.24 |
| SMA 50 | 8.43 |
| SMA 200 | 12.18 |
| RSI 14 | 56.1 |
| ATR 14 | 0.44 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6.92 01 Oct 202615% of range17.69 29 Oct 2025
Returns · close to close
1w
+5.29%
1m
+18.56%
3m
-28.67%
6m
-38.42%
1y
-51.23%