ALMONDZ GLOBAL SEC

ALMONDZ · NSE

18.12

+0.86 (+4.98%)

as of 29 Oct 2026 close

Open

17.50

High

18.12

Low

17.00

Prev close

17.26

52w high

21.92

28 Sept 2026

52w low

10.68

30 Mar 2026

VWAP

17.82

Delivery %

—

n/a

Volume 61,783 · turnover ₹11.01 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE326B01035
Series: BE
Listed on NSE: 16 Jun 2008
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	18.86	below by -3.93%
SMA 50	18.11	above by +0.08%
SMA 200	15.40	above by +17.64%
RSI 14	48.0	30–70 band
ATR 14	1.19	6.58% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

10.68 30 Mar 202666% of range21.92 28 Sept 2026

Returns · close to close

+1.91%

-14.08%

+20.24%

+8.24%

+7.09%

Corporate actions · latest 4 · NSE

23 Jul 2024	Price adjustment	×5.972	Derived from the ex-date price gap
23 Jul 2024	Split	×6	Face Value Split (Sub-Division) - From Rs 6/- Per Share To Re 1/- Per Share
15 Sept 2011	Dividend	₹0.42/share	Annual General Meeting And Dividend Re.0.42 Per Share
16 Sept 2010	Dividend	₹0.42/share	Annual General Meeting And Dividend Re.0.42 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.