ALLDIGI TECH
ALLDIGI · NSE
810.10
+0.50 (+0.06%)
as of 29 Oct 2026 close
Open
812.15
High
820.00
Low
801.30
Prev close
809.60
52w high
1,000.00
03 Feb 2026
52w low
700.00
30 Mar 2026
VWAP
813.46
Delivery %
80.3%
of volume
Volume 10,979 · turnover ₹89.31 L · NSE bhavcopy (official close) · history since 27 Sept 2024
- ISIN
- INE835G01018
- Series
- EQ
- Listed on NSE
- 09 May 2005
- Face value
- ₹10
- F&O
- No
Formerly ALLSEC (until 27 Sept 2024). Earlier name: Allsec Technologies Limited (until 27 Sept 2024).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 788.69 |
| SMA 50 | 794.47 |
| SMA 200 | 812.22 |
| RSI 14 | 56.0 |
| ATR 14 | 28.23 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
700.00 30 Mar 202637% of range1,000.00 03 Feb 2026
Returns · close to close
1w
+6.89%
1m
+4.41%
3m
-6.84%
6m
-3.17%
1y
-8.89%
Corporate actions · latest 11 · NSE
| 31 Jul 2026 | Dividend | ₹30/share |
| 04 Feb 2026 | Dividend | ₹30/share |
| 08 Aug 2025 | Dividend | ₹30/share |
| 06 Nov 2024 | Dividend | ₹30/share |
| 05 Jul 2024 | Dividend | ₹15/share |
| 10 Nov 2023 | Dividend | ₹30/share |
| 04 Nov 2022 | Dividend | ₹20/share |
| 08 Nov 2021 | Dividend | ₹45/share |
| 06 May 2021 | Dividend | ₹15/share |
| 30 May 2019 | Dividend | ₹10/share |
| 30 Jul 2018 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.