ALKALI METALS
ALKALI · NSE
80.98
+2.39 (+3.04%)
as of 29 Oct 2026 close
Open
77.00
High
81.00
Low
77.00
Prev close
78.59
52w high
106.30
22 Sept 2026
52w low
46.80
30 Mar 2026
VWAP
78.94
Delivery %
—
n/a
Volume 2,143 · turnover ₹1.69 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE773I01017
- Series
- BE
- Listed on NSE
- 06 Nov 2008
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 85.15 |
| SMA 50 | 80.69 |
| SMA 200 | 73.88 |
| RSI 14 | 46.3 |
| ATR 14 | 5.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
46.80 30 Mar 202657% of range106.30 22 Sept 2026
Returns · close to close
1w
-0.54%
1m
-14.35%
3m
+14.44%
6m
+16.70%
1y
-8.45%
Corporate actions · latest 12 · NSE
| 14 Aug 2026 | Dividend | ₹1/share |
| 14 Aug 2025 | Dividend | ₹0.5/share |
| 16 Aug 2024 | Dividend | ₹1/share |
| 14 Aug 2023 | Dividend | ₹2/share |
| 11 Aug 2022 | Dividend | ₹2/share |
| 12 Aug 2021 | Dividend | ₹0.8/share |
| 05 Feb 2020 | Dividend | ₹1/share |
| 25 Jul 2019 | Dividend | ₹1.2/share |
| 21 Jun 2018 | Dividend | ₹1/share |
| 27 Jul 2017 | Dividend | ₹0.5/share |
| 21 Jul 2016 | Dividend | ₹0.4/share |
| 04 Feb 2016 | Dividend | ₹0.8/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.