ALBERT DAVID
ALBERTDAVD · NSE
767.95
-4.05 (-0.52%)
as of 29 Oct 2026 close
Open
760.00
High
789.40
Low
760.00
Prev close
772.00
52w high
931.85
31 Aug 2026
52w low
579.90
30 Mar 2026
VWAP
774.57
Delivery %
49.4%
of volume
Volume 1,589 · turnover ₹12.31 L · NSE bhavcopy (official close) · history since 14 Jun 2016
- ISIN
- INE155C01010
- Series
- EQ
- Listed on NSE
- 14 Jun 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries