ALBERT DAVID

ALBERTDAVD · NSE

767.95

-4.05 (-0.52%)

as of 29 Oct 2026 close

Open

760.00

High

789.40

Low

760.00

Prev close

772.00

52w high

931.85

31 Aug 2026

52w low

579.90

30 Mar 2026

VWAP

774.57

Delivery %

49.4%

of volume

Volume 1,589 · turnover ₹12.31 L · NSE bhavcopy (official close) · history since 14 Jun 2016

ISIN: INE155C01010
Series: EQ
Listed on NSE: 14 Jun 2016
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	801.50	below by -4.19%
SMA 50	837.81	below by -8.34%
SMA 200	741.03	above by +3.63%
RSI 14	40.4	30–70 band
ATR 14	30.52	3.97% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

579.90 30 Mar 202653% of range931.85 31 Aug 2026

Returns · close to close

-2.08%

-9.33%

+11.50%

+6.63%

-4.14%

Corporate actions · latest 10 · NSE

30 Jul 2026	Dividend	₹5/share	Dividend - Rs 5 Per Share
25 Jul 2025	Dividend	₹5/share	Dividend - Rs 5 Per Share
02 Aug 2024	Dividend	₹11.5/share	Dividend - Rs 11.50 Per Share
03 Aug 2023	Dividend	₹9/share	Dividend - Rs 9 Per Share
01 Aug 2022	Dividend	₹9/share	Annual General Meeting/Dividend - Rs 9 Per Share
06 Sept 2021	Dividend	₹6/share	Dividend - Rs 6 Per Share
13 Mar 2020	Dividend	₹7/share	Interim Dividend - Rs 7 Per Share
01 Aug 2019	Dividend	₹6/share	Annual General Meeting/Dividend - Rs 6 Per Share
24 Aug 2018	Dividend	₹5.5/share	Annual General Meeting/Dividend- Rs 5.50 Per Share
01 Sept 2017	Dividend	₹5.5/share	Annual General Meeting/Dividend - Rs 5.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.