AKI INDIA

AKI · NSE

5.08

-0.06 (-1.17%)

as of 29 Oct 2026 close

Open

5.05

High

5.15

Low

5.00

Prev close

5.14

52w high

8.54

29 Oct 2025

52w low

3.80

25 Mar 2026

VWAP

5.08

Delivery %

—

n/a

Volume 32,098 · turnover ₹1.63 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 06 Apr 2023

ISIN: INE642Z01026
Series: BE
Listed on NSE: 06 Apr 2023
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	5.82	below by -12.65%
SMA 50	5.71	below by -10.96%
SMA 200	5.24	below by -3.02%
RSI 14	32.4	30–70 band
ATR 14	0.32	6.40% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

3.80 25 Mar 202627% of range8.54 29 Oct 2025

Returns · close to close

-14.91%

-19.37%

+21.53%

-2.12%

-38.57%

Corporate actions · latest 2 · NSE

22 Jun 2023	Price adjustment	×4.881	Derived from the ex-date price gap
22 Jun 2023	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.