AJOONI BIOTECH

AJOONI · NSE

2.93

-0.01 (-0.34%)

as of 29 Oct 2026 close

Open

2.92

High

2.96

Low

2.88

Prev close

2.94

52w high

5.50

09 Feb 2026

52w low

2.68

12 Oct 2026

VWAP

2.91

Delivery %

66.7%

of volume

Volume 1.86 L · turnover ₹5.42 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2018

ISIN: INE820Y01021
Series: EQ
Listed on NSE: 07 May 2021
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	2.99	below by -2.02%
SMA 50	3.31	below by -11.44%
SMA 200	3.94	below by -25.59%
RSI 14	39.3	30–70 band
ATR 14	0.14	4.84% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

2.68 12 Oct 20269% of range5.50 09 Feb 2026

Returns · close to close

-0.34%

-6.69%

-26.01%

-32.49%

-42.88%

Corporate actions · latest 4 · NSE

07 May 2024	Rights		Rights 1:1 @ Premium Rs 3/-
25 Nov 2022	Rights		Rights 29:30 @ Premium Rs 4/-
07 Oct 2022	Price adjustment	×5.176	Derived from the ex-date price gap
07 Oct 2022	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.