AIRO LAM
AIROLAM · NSE
84.00
+0.44 (+0.53%)
as of 29 Oct 2026 close
Open
83.56
High
86.95
Low
83.25
Prev close
83.56
52w high
111.78
25 Jun 2026
52w low
78.00
04 Jun 2026
VWAP
83.81
Delivery %
74.2%
of volume
Volume 1,161 · turnover ₹97,000 · NSE bhavcopy (official close) · history since 06 Oct 2017
- ISIN
- INE801L01010
- Series
- EQ
- Listed on NSE
- 13 Oct 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 87.35 |
| SMA 50 | 87.67 |
| SMA 200 | 88.24 |
| RSI 14 | 42.9 |
| ATR 14 | 4.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
78.00 04 Jun 202618% of range111.78 25 Jun 2026
Returns · close to close
1w
-3.23%
1m
-5.39%
3m
-2.50%
6m
-0.85%
1y
-17.82%