AIRAN

AIRAN · NSE

13.87

+0.28 (+2.06%)

as of 29 Oct 2026 close

Open

13.89

High

14.00

Low

13.60

Prev close

13.59

52w high

24.90

29 Oct 2025

52w low

12.63

30 Mar 2026

VWAP

13.75

Delivery %

91.3%

of volume

Volume 1.51 L · turnover ₹20.69 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Mar 2017

ISIN: INE645W01026
Series: EQ
Listed on NSE: 03 May 2019
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	14.60	below by -5.01%
SMA 50	15.40	below by -9.95%
SMA 200	15.91	below by -12.83%
RSI 14	37.3	30–70 band
ATR 14	0.86	6.24% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

12.63 30 Mar 202610% of range24.90 29 Oct 2025

Returns · close to close

-1.98%

-16.90%

-7.78%

-19.36%

-42.95%

Corporate actions · latest 2 · NSE

22 Apr 2019	Price adjustment	×2.472	Derived from the ex-date price gap
14 Aug 2018	Price adjustment	×4.993	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.