AIRAN
AIRAN · NSE
13.87
+0.28 (+2.06%)
as of 29 Oct 2026 close
Open
13.89
High
14.00
Low
13.60
Prev close
13.59
52w high
24.90
29 Oct 2025
52w low
12.63
30 Mar 2026
VWAP
13.75
Delivery %
91.3%
of volume
Volume 1.51 L · turnover ₹20.69 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Mar 2017
- ISIN
- INE645W01026
- Series
- EQ
- Listed on NSE
- 03 May 2019
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 14.60 |
| SMA 50 | 15.40 |
| SMA 200 | 15.91 |
| RSI 14 | 37.3 |
| ATR 14 | 0.86 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
12.63 30 Mar 202610% of range24.90 29 Oct 2025
Returns · close to close
1w
-1.98%
1m
-16.90%
3m
-7.78%
6m
-19.36%
1y
-42.95%
Corporate actions · latest 2 · NSE
| 22 Apr 2019 | Price adjustment | ×2.472 |
| 14 Aug 2018 | Price adjustment | ×4.993 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.