ASIAN HOTELS (EAST)
AHLEAST · NSE
133.44
+2.46 (+1.88%)
as of 29 Oct 2026 close
Open
137.00
High
137.00
Low
129.06
Prev close
130.98
52w high
175.30
23 Apr 2026
52w low
125.00
23 Oct 2026
VWAP
131.87
Delivery %
31.2%
of volume
Volume 1,065 · turnover ₹1.40 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 11 Aug 2010
- ISIN
- INE926K01017
- Series
- EQ
- Listed on NSE
- 11 Aug 2010
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 133.35 |
| SMA 50 | 135.95 |
| SMA 200 | 147.32 |
| RSI 14 | 49.6 |
| ATR 14 | 4.96 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
125.00 23 Oct 202617% of range175.30 23 Apr 2026
Returns · close to close
1w
+0.32%
1m
-2.90%
3m
-6.06%
6m
-20.57%
1y
-10.80%
Corporate actions · latest 12 · NSE
| 29 Aug 2025 | Dividend | ₹1/share |
| 06 Sept 2024 | Dividend | ₹2.5/share |
| 04 Sept 2023 | Dividend | ₹2.5/share |
| 06 Oct 2022 | Price adjustment | ×1.894 |
| 06 Oct 2022 | Demerger | ×1.894 |
| 06 Oct 2022 | Bonus | ×1.5 |
| 25 Jul 2019 | Dividend | ₹2.5/share |
| 14 Aug 2018 | Dividend | ₹2.5/share |
| 20 Jul 2017 | Dividend | ₹2/share |
| 02 Aug 2016 | Dividend | ₹2/share |
| 23 Jul 2015 | Dividend | ₹2/share |
| 21 Jul 2014 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.