AHLADA ENGINEERS
AHLADA · NSE
36.33
+0.47 (+1.31%)
as of 29 Oct 2026 close
Open
36.00
High
36.80
Low
35.55
Prev close
35.86
52w high
66.44
08 Jan 2026
52w low
31.22
30 Mar 2026
VWAP
36.09
Delivery %
96.8%
of volume
Volume 8,910 · turnover ₹3.22 L · NSE bhavcopy (official close) · history since 27 Sept 2018
- ISIN
- INE00PV01013
- Series
- EQ
- Listed on NSE
- 28 Jan 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 36.55 |
| SMA 50 | 37.12 |
| SMA 200 | 41.54 |
| RSI 14 | 49.0 |
| ATR 14 | 2.09 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
31.22 30 Mar 202615% of range66.44 08 Jan 2026
Returns · close to close
1w
+2.02%
1m
-5.81%
3m
-1.33%
6m
-20.05%
1y
-39.17%
Corporate actions · latest 5 · NSE
| 22 Sept 2025 | Dividend | ₹1.6/share |
| 20 Sept 2024 | Dividend | ₹1.6/share |
| 22 Sept 2023 | Dividend | ₹1.4/share |
| 22 Sept 2022 | Dividend | ₹1.4/share |
| 22 Sept 2021 | Dividend | ₹1.4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.