AGRO PHOS INDIA

AGROPHOS · NSE

22.03

+0.31 (+1.43%)

as of 29 Oct 2026 close

Open

22.19

High

22.19

Low

21.53

Prev close

21.72

52w high

44.40

14 Nov 2025

52w low

20.77

26 Oct 2026

VWAP

22.07

Delivery %

87.4%

of volume

Volume 7,289 · turnover ₹1.61 L · NSE bhavcopy (official close) · history since 16 Nov 2016

ISIN: INE740V01019
Series: EQ
Listed on NSE: 08 Mar 2019
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	22.47	below by -1.95%
SMA 50	23.87	below by -7.70%
SMA 200	29.99	below by -26.54%
RSI 14	43.2	30–70 band
ATR 14	1.34	6.09% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

20.77 26 Oct 20265% of range44.40 14 Nov 2025

Returns · close to close

-3.88%

-8.02%

-23.05%

-31.20%

-47.92%

Corporate actions · latest 2 · NSE

23 Sept 2025	Dividend	₹1/share	Dividend - Re 1 Per Share
16 Mar 2022	Dividend	₹0.25/share	Interim Dividend - Rs 0.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.