AGRO PHOS INDIA
AGROPHOS · NSE
22.03
+0.31 (+1.43%)
as of 29 Oct 2026 close
Open
22.19
High
22.19
Low
21.53
Prev close
21.72
52w high
44.40
14 Nov 2025
52w low
20.77
26 Oct 2026
VWAP
22.07
Delivery %
87.4%
of volume
Volume 7,289 · turnover ₹1.61 L · NSE bhavcopy (official close) · history since 16 Nov 2016
- ISIN
- INE740V01019
- Series
- EQ
- Listed on NSE
- 08 Mar 2019
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 22.47 |
| SMA 50 | 23.87 |
| SMA 200 | 29.99 |
| RSI 14 | 43.2 |
| ATR 14 | 1.34 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
20.77 26 Oct 20265% of range44.40 14 Nov 2025
Returns · close to close
1w
-3.88%
1m
-8.02%
3m
-23.05%
6m
-31.20%
1y
-47.92%
Corporate actions · latest 2 · NSE
| 23 Sept 2025 | Dividend | ₹1/share |
| 16 Mar 2022 | Dividend | ₹0.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.