AGARWAL INDS CORP
AGARIND · NSE
326.85
-5.50 (-1.65%)
as of 29 Oct 2026 close
Open
330.70
High
334.05
Low
323.50
Prev close
332.35
52w high
878.20
29 Oct 2025
52w low
311.30
26 Oct 2026
VWAP
328.87
Delivery %
65.2%
of volume
Volume 20,225 · turnover ₹66.51 L · NSE bhavcopy (official close) · history since 26 May 2014
- ISIN
- INE204E01012
- Series
- EQ
- Listed on NSE
- 26 May 2014
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 360.45 |
| SMA 50 | 408.82 |
| SMA 200 | 490.45 |
| RSI 14 | 28.0 |
| ATR 14 | 15.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
311.30 26 Oct 20263% of range878.20 29 Oct 2025
Returns · close to close
1w
-2.48%
1m
-17.70%
3m
-35.50%
6m
-25.22%
1y
-63.59%
Corporate actions · latest 12 · NSE
| 17 Sept 2026 | Dividend | ₹3.3/share |
| 16 Sept 2025 | Dividend | ₹3.3/share |
| 06 Sept 2024 | Dividend | ₹3/share |
| 08 Sept 2023 | Dividend | ₹2.5/share |
| 22 Sept 2022 | Dividend | ₹2/share |
| 22 Sept 2021 | Dividend | ₹1.8/share |
| 22 Sept 2020 | Dividend | ₹1.5/share |
| 20 Sept 2019 | Dividend | ₹1.8/share |
| 19 Sept 2018 | Dividend | ₹1.5/share |
| 22 Sept 2017 | Dividend | ₹1.5/share |
| 14 Sept 2016 | Dividend | ₹1.5/share |
| 22 Sept 2015 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.