AKME FINTRADE (INDIA)

AFIL · NSE

7.38

+0.07 (+0.96%)

as of 29 Oct 2026 close

Open

7.13

High

7.59

Low

7.13

Prev close

7.31

52w high

11.10

22 Jun 2026

52w low

3.92

02 Feb 2026

VWAP

7.41

Delivery %

75.3%

of volume

Volume 3.53 L · turnover ₹26.18 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 26 Jun 2024

ISIN: INE916Y01027
Series: EQ
Listed on NSE: 26 Jun 2024
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	7.65	below by -3.47%
SMA 50	8.43	below by -12.44%
SMA 200	8.37	below by -11.84%
RSI 14	40.0	30–70 band
ATR 14	0.47	6.43% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

3.92 02 Feb 202648% of range11.10 22 Jun 2026

Returns · close to close

-3.15%

-6.46%

-21.32%

-16.42%

-9.78%

Corporate actions · latest 2 · NSE

17 Apr 2025	Price adjustment	×9.694	Derived from the ex-date price gap
17 Apr 2025	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.