ARCHIDPLY DECOR
ADL · NSE
65.00
+2.11 (+3.36%)
as of 29 Oct 2026 close
Open
65.00
High
65.00
Low
65.00
Prev close
62.89
52w high
91.69
04 Nov 2025
52w low
50.26
30 Mar 2026
VWAP
65.00
Delivery %
100.0%
of volume
Volume 221 · turnover ₹14,000 · NSE bhavcopy (official close) · history since 01 Oct 2020
- ISIN
- INE0CHO01012
- Series
- EQ
- Listed on NSE
- 01 Oct 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 69.88 |
| SMA 50 | 71.21 |
| SMA 200 | 71.44 |
| RSI 14 | 42.8 |
| ATR 14 | 5.23 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
50.26 30 Mar 202636% of range91.69 04 Nov 2025
Returns · close to close
1w
-5.66%
1m
-6.89%
3m
-7.41%
6m
-16.60%
1y
-24.99%