ADANI POWER
ADANIPOWER · NSE
191.20
+6.61 (+3.58%)
as of 29 Oct 2026 close
Open
184.59
High
192.89
Low
183.80
Prev close
184.59
52w high
254.20
29 May 2026
52w low
128.10
23 Jan 2026
VWAP
189.42
Delivery %
40.4%
of volume
Volume 2.43 Cr · turnover ₹461.18 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- Industry
- Power
- ISIN
- INE814H01029
- Series
- EQ
- Listed on NSE
- 20 Aug 2009
- Face value
- ₹2
- F&O
- Yes · lot 3550
In indices:NIFTY 100NIFTY 200NIFTY 500NIFTY ENERGYNIFTY INFRANIFTY NEXT 50NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries