ANDHRA CEMENTS
ACL · NSE
36.58
+0.32 (+0.88%)
as of 29 Oct 2026 close
Open
36.77
High
36.77
Low
35.51
Prev close
36.26
52w high
83.84
12 Nov 2025
52w low
35.00
23 Oct 2026
VWAP
36.48
Delivery %
58.5%
of volume
Volume 6,123 · turnover ₹2.23 L · NSE bhavcopy (official close) · history since 10 May 2023
- ISIN
- INE666E01020
- Series
- EQ
- Listed on NSE
- 10 May 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 38.17 |
| SMA 50 | 41.28 |
| SMA 200 | 50.79 |
| RSI 14 | 28.1 |
| ATR 14 | 1.28 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
35.00 23 Oct 20263% of range83.84 12 Nov 2025
Returns · close to close
1w
-1.96%
1m
-8.41%
3m
-24.17%
6m
-34.71%
1y
-50.38%