A B INFRABUILD

ABINFRA · NSE

12.45

+0.17 (+1.38%)

as of 29 Oct 2026 close

Open

12.28

High

12.79

Low

12.14

Prev close

12.28

52w high

23.56

23 Feb 2026

52w low

8.82

11 Jun 2026

VWAP

12.39

Delivery %

—

n/a

Volume 1.19 L · turnover ₹14.76 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 12 Jul 2019

ISIN: INE00YB01025
Series: BE
Listed on NSE: 08 Nov 2024
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	12.79	below by -2.66%
SMA 50	12.28	above by +1.39%
SMA 200	14.05	below by -11.41%
RSI 14	47.9	30–70 band
ATR 14	0.69	5.51% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

8.82 11 Jun 202625% of range23.56 23 Feb 2026

Returns · close to close

-5.90%

+0.57%

+23.76%

-20.45%

-32.37%

Corporate actions · latest 5 · NSE

21 Sept 2026	Dividend	₹0.006/share	Dividend - Re 0.006 Per Share
17 Oct 2025	Price adjustment	×10.054	Derived from the ex-date price gap
17 Oct 2025	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
22 Sept 2025	Dividend	₹0.05/share	Dividend - Re 0.05 Per Share
10 Mar 2025	Rights	×1.096	Rights 1:5 @ Premium Rs 27.50/-

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.