Aban Offshore Limited

ABAN · NSE

14.21

+0.27 (+1.94%)

as of 29 Oct 2026 close

Open

13.95

High

14.21

Low

13.68

Prev close

13.94

52w high

41.35

29 Oct 2025

52w low

12.89

10 Jul 2026

VWAP

14.09

Delivery %

—

n/a

Volume 29,812 · turnover ₹4.20 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE421A01028
Series: BE
Listed on NSE: 29 Mar 1995
Face value: ₹2
F&O: No

Formerly ABANLOYD (until 18 Aug 2006). Earlier name: Aban Loyd Chiles Offshore Ltd. (until 18 Aug 2006).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	15.92	below by -10.76%
SMA 50	15.39	below by -7.67%
SMA 200	21.03	below by -32.42%
RSI 14	37.5	30–70 band
ATR 14	0.44	3.07% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

12.89 10 Jul 20265% of range41.35 29 Oct 2025

Returns · close to close

-5.89%

+1.00%

-4.12%

-33.19%

-66.27%

Corporate actions · latest 6 · NSE

14 Sept 2015	Dividend	₹3.6/share	Annaul General Meeting/ Dividend - Rs 3.60 Per Share
10 Sept 2014	Dividend	₹3.6/share	Annual General Meeting And Dividend Rs.3.60 Per Share
11 Sept 2013	Dividend	₹3.6/share	Annual General Meeting And Dividend Rs.3.60 Per Share
12 Sept 2012	Dividend	₹3.6/share	Dividend - Rs.3.60 Per Share
19 Sept 2011	Dividend	₹3.6/share	Annual General Meeting / Dividend - Rs.3.60 Per Share
15 Sept 2010	Dividend	₹3.6/share	Annual General Meeting And Dividend Rs.3.60 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.