Aban Offshore Limited
ABAN · NSE
14.38
+0.17 (+1.20%)
as of 30 Oct 2026 close
Open
14.49
High
14.49
Low
13.95
Prev close
14.21
52w high
40.99
30 Oct 2025
52w low
12.89
10 Jul 2026
VWAP
14.33
Delivery %
—
n/a
Volume 27,767 · turnover ₹3.98 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- Market cap
- ₹84 cr
- ISIN
- INE421A01028
- Series
- BE
- Listed on NSE
- 29 Mar 1995
- Face value
- ₹2
- F&O
- No
Formerly ABANLOYD (until 18 Aug 2006). Earlier name: Aban Loyd Chiles Offshore Ltd. (until 18 Aug 2006).
Source: NSE equity master · as of 31 Oct 2026 · market cap = shares (30 Sept 2026 filing) × close
Market cap
₹84 cr
P/B
—
ROE (TTM)
—
Debt / equity
—
P/E (TTM)
—
P/S (TTM)
—
Revenue TTM
—
Net profit TTM
—
Net margin TTM
—
EV / EBITDA
—
Interest cover
—
Revenue growth
—
latest quarter YoY
Profit growth
—
latest quarter YoY
Dividend yield
—
last 12 months
Standalone · last four quarters to 2026-06-30 · tap a tile for the formula
Daily · NSE EOD
Moving averages & momentum · as of 30 Oct 2026 close
| SMA 20 | 15.91 |
| SMA 50 | 15.32 |
| SMA 200 | 20.89 |
| RSI 14 | 39.7 |
| ATR 14 | 0.44 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 30 Oct 2026 close
12.89 10 Jul 20265% of range40.99 30 Oct 2025
Returns · close to close
1w
-2.84%
1m
+0.21%
3m
-6.01%
6m
-33.05%
1y
-66.02%
Corporate actions · latest 6 · NSE
| 14 Sept 2015 | Dividend | ₹3.6/share |
| 10 Sept 2014 | Dividend | ₹3.6/share |
| 11 Sept 2013 | Dividend | ₹3.6/share |
| 12 Sept 2012 | Dividend | ₹3.6/share |
| 19 Sept 2011 | Dividend | ₹3.6/share |
| 15 Sept 2010 | Dividend | ₹3.6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.