AARVI ENCON
AARVI · NSE
131.50
-0.72 (-0.54%)
as of 29 Oct 2026 close
Open
130.02
High
133.00
Low
130.02
Prev close
132.22
52w high
168.40
10 Jul 2026
52w low
115.99
10 Nov 2025
VWAP
131.91
Delivery %
71.0%
of volume
Volume 2,086 · turnover ₹2.75 L · NSE bhavcopy (official close) · history since 05 Oct 2017
- ISIN
- INE754X01016
- Series
- EQ
- Listed on NSE
- 24 Jun 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 135.92 |
| SMA 50 | 140.42 |
| SMA 200 | 136.22 |
| RSI 14 | 38.2 |
| ATR 14 | 5.74 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
115.99 10 Nov 202530% of range168.40 10 Jul 2026
Returns · close to close
1w
-0.20%
1m
-3.12%
3m
-13.66%
6m
+1.98%
1y
+10.75%
Corporate actions · latest 8 · NSE
| 07 Aug 2026 | Dividend | ₹2/share |
| 01 Aug 2025 | Dividend | ₹2/share |
| 26 Jul 2024 | Dividend | ₹2/share |
| 15 Sept 2023 | Dividend | ₹2/share |
| 21 Jul 2022 | Dividend | ₹1.5/share |
| 22 Nov 2021 | Dividend | ₹0.5/share |
| 15 Jul 2021 | Dividend | ₹1.5/share |
| 10 Sept 2020 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.