AARTI SURFACTANTS
AARTISURF · NSE
458.15
+8.15 (+1.81%)
as of 29 Oct 2026 close
Open
450.00
High
463.00
Low
450.00
Prev close
450.00
52w high
677.70
14 Aug 2026
52w low
316.00
30 Mar 2026
VWAP
455.50
Delivery %
—
n/a
Volume 6,353 · turnover ₹28.94 L · NSE bhavcopy (official close) · history since 14 Jul 2020
- ISIN
- INE09EO01013
- Series
- BE
- Listed on NSE
- 14 Jul 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 480.43 |
| SMA 50 | 511.40 |
| SMA 200 | 430.61 |
| RSI 14 | 39.4 |
| ATR 14 | 20.11 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
316.00 30 Mar 202639% of range677.70 14 Aug 2026
Returns · close to close
1w
-1.37%
1m
-8.23%
3m
+17.32%
6m
+9.82%
1y
-1.39%
Corporate actions · latest 4 · NSE
| 22 Sept 2026 | Dividend | ₹1/share |
| 16 Sept 2025 | Dividend | ₹1/share |
| 17 Jan 2023 | Rights | |
| 02 Aug 2021 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.