AAKASH EXPLORATION SER L

AAKASH · NSE

7.80

-0.11 (-1.39%)

as of 29 Oct 2026 close

Open

8.07

High

8.09

Low

7.58

Prev close

7.91

52w high

13.40

06 Mar 2026

52w low

6.86

06 Oct 2026

VWAP

7.85

Delivery %

81.3%

of volume

Volume 51,011 · turnover ₹4.01 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Apr 2018

ISIN: INE087Z01024
Series: EQ
Listed on NSE: 29 Sept 2020
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	8.15	below by -4.26%
SMA 50	8.54	below by -8.62%
SMA 200	8.68	below by -10.18%
RSI 14	34.0	30–70 band
ATR 14	0.42	5.38% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

6.86 06 Oct 202614% of range13.40 06 Mar 2026

Returns · close to close

-2.01%

-11.36%

-11.96%

-6.25%

-14.85%

Corporate actions · latest 3 · NSE

03 Feb 2022	Price adjustment	×9.6	Derived from the ex-date price gap
03 Feb 2022	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
26 Mar 2020	Price adjustment	×1.578	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.