5PAISA CAPITAL
5PAISA · NSE
331.85
-4.45 (-1.32%)
as of 29 Oct 2026 close
Open
335.00
High
335.00
Low
329.00
Prev close
336.30
52w high
416.95
19 Aug 2026
52w low
245.50
30 Mar 2026
VWAP
331.71
Delivery %
40.1%
of volume
Volume 10,834 · turnover ₹35.94 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 16 Nov 2017
- ISIN
- INE618L01018
- Series
- EQ
- Listed on NSE
- 16 Nov 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 335.84 |
| SMA 50 | 339.84 |
| SMA 200 | 335.40 |
| RSI 14 | 49.0 |
| ATR 14 | 15.90 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
245.50 30 Mar 202650% of range416.95 19 Aug 2026
Returns · close to close
1w
+1.59%
1m
+8.75%
3m
-4.75%
6m
-2.18%
1y
+6.23%
Corporate actions · latest 3 · NSE
| 17 Mar 2026 | Rights | |
| 28 May 2019 | Price adjustment | ×1.556 |
| 28 May 2019 | Rights | ×1.556 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.