NIFTY500 SHARIAH
NIFTY500 SHARIAH · Index
6,597.65
+41.90 (+0.64%)
as of 29 Oct 2026 close
Open
6,559.75
High
6,599.80
Low
6,541.90
Prev close
6,555.75
52w high
7,285.70
07 Jan 2026
52w low
6,162.95
02 Apr 2026
VWAP
—
Delivery %
—
n/a
Volume 57.31 Cr · NSE Indices (official daily close) · history since 21 Feb 2012
P/E
26.87
P/B
4.03
Div yield
1.43%
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 6,572.79 |
| SMA 50 | 6,767.17 |
| SMA 200 | 6,830.77 |
| RSI 14 | 47.4 |
| ATR 14 | 88.74 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6,162.95 02 Apr 202639% of range7,285.70 07 Jan 2026
Returns · close to close
1w
+1.35%
1m
-1.13%
3m
-6.08%
6m
-3.66%
1y
-7.52%