NIFTY CORE HOUSING
NIFTY CORE HOUSING · Index
14,086.95
+145.30 (+1.04%)
as of 29 Oct 2026 close
Open
13,921.25
High
14,091.55
Low
13,915.85
Prev close
13,941.65
52w high
16,335.70
30 Oct 2025
52w low
12,788.20
02 Apr 2026
VWAP
—
Delivery %
—
n/a
Volume 4.02 Cr · NSE Indices (official daily close) · history since 07 Jul 2016
P/E
29.70
P/B
3.10
Div yield
0.82%
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 14,175.73 |
| SMA 50 | 14,831.89 |
| SMA 200 | 14,974.82 |
| RSI 14 | 41.9 |
| ATR 14 | 225.43 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
12,788.20 02 Apr 202637% of range16,335.70 30 Oct 2025
Returns · close to close
1w
+0.97%
1m
-4.43%
3m
-11.71%
6m
-5.74%
1y
-12.56%