ZUARI INDUSTRIES
ZUARIIND · NSE
239.00
-1.85 (-0.77%)
as of 29 Oct 2026 close
Open
240.85
High
241.00
Low
234.60
Prev close
240.85
52w high
364.00
11 Nov 2025
52w low
210.00
30 Mar 2026
VWAP
237.84
Delivery %
49.5%
of volume
Volume 32,523 · turnover ₹77.35 L · NSE bhavcopy (official close) · history since 04 Jul 2022
- ISIN
- INE217A01012
- Series
- EQ
- Listed on NSE
- 12 Apr 1995
- Face value
- ₹10
- F&O
- No
Formerly ZUARIGLOB (until 04 Jul 2022). Earlier name: Zuari Global Limited (until 04 Jul 2022).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 262.17 |
| SMA 50 | 269.13 |
| SMA 200 | 261.64 |
| RSI 14 | 33.7 |
| ATR 14 | 10.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
210.00 30 Mar 202619% of range364.00 11 Nov 2025
Returns · close to close
1w
-1.48%
1m
-13.67%
3m
-8.13%
6m
-10.46%
1y
-30.57%
Corporate actions · latest 12 · NSE
| 11 Sept 2026 | Dividend | ₹1/share |
| 17 Sept 2025 | Dividend | ₹1/share |
| 20 Sept 2024 | Dividend | ₹1/share |
| 21 Sept 2023 | Dividend | ₹1/share |
| 20 Sept 2022 | Dividend | ₹1/share |
| 24 Nov 2021 | Dividend | ₹2/share |
| 27 Apr 2021 | Dividend | ₹1/share |
| 23 Feb 2021 | Dividend | ₹1/share |
| 04 Sept 2020 | Dividend | ₹1/share |
| 18 Jul 2019 | Dividend | ₹1/share |
| 19 Jul 2018 | Dividend | ₹1/share |
| 13 Jul 2017 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.