ZUARI AGRO CHEMICALS

ZUARI · NSE

194.16

+3.27 (+1.71%)

as of 29 Oct 2026 close

Open

190.89

High

194.80

Low

189.99

Prev close

190.89

52w high

345.60

30 Dec 2025

52w low

175.10

30 Mar 2026

VWAP

192.59

Delivery %

36.6%

of volume

Volume 47,129 · turnover ₹90.77 L · NSE bhavcopy (official close) · history since 27 Nov 2012

ISIN: INE840M01016
Series: EQ
Listed on NSE: 27 Nov 2012
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	203.88	below by -4.77%
SMA 50	216.29	below by -10.23%
SMA 200	228.51	below by -15.03%
RSI 14	36.2	30–70 band
ATR 14	6.59	3.39% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

175.10 30 Mar 202611% of range345.60 30 Dec 2025

Returns · close to close

-0.10%

-10.57%

-17.55%

-20.94%

-25.84%

Corporate actions · latest 4 · NSE

13 Jul 2017	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
30 Jul 2015	Dividend	₹2/share	Annual General Meeting/ Dividend - Rs 2/- Per Share
27 Jun 2014	Dividend	₹3/share	Annual General Meeting /Dividend - Rs.3/- Per Share
27 May 2013	Dividend	₹3/share	Annual General Meeting / Dividend Rs.3/- Per Equity Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.