ZODIAC ENERGY
ZODIAC · NSE
225.26
+28.73 (+14.62%)
as of 29 Oct 2026 close
Open
203.50
High
232.80
Low
195.00
Prev close
196.53
52w high
415.00
10 Nov 2025
52w low
180.00
23 Oct 2026
VWAP
220.73
Delivery %
45.2%
of volume
Volume 65,557 · turnover ₹1.45 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Dec 2017
- ISIN
- INE761Y01019
- Series
- EQ
- Listed on NSE
- 14 Dec 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 203.90 |
| SMA 50 | 222.56 |
| SMA 200 | 259.20 |
| RSI 14 | 61.5 |
| ATR 14 | 13.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
180.00 23 Oct 202619% of range415.00 10 Nov 2025
Returns · close to close
1w
+19.25%
1m
+2.76%
3m
-6.96%
6m
-35.03%
1y
-39.82%
Corporate actions · latest 3 · NSE
| 16 Sept 2026 | Dividend | ₹0.75/share |
| 12 Sept 2025 | Dividend | ₹0.75/share |
| 08 Oct 2020 | Price adjustment | ×1.908 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.