ZEE MEDIA CORPORATION

ZEEMEDIA · NSE

7.04

+0.04 (+0.57%)

as of 29 Oct 2026 close

Open

7.09

High

7.14

Low

6.92

Prev close

7.00

52w high

10.35

13 Feb 2026

52w low

5.45

26 Oct 2026

VWAP

7.04

Delivery %

62.2%

of volume

Volume 3.80 L · turnover ₹26.73 L · NSE bhavcopy (official close) · history since 30 Jul 2013

ISIN: INE966H01019
Series: EQ
Listed on NSE: 10 Jan 2007
Face value: ₹1
F&O: No

Formerly ZEENEWS (until 30 Jul 2013). Earlier name: Zee News Limited (until 30 Jul 2013).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	7.06	below by -0.25%
SMA 50	7.70	below by -8.52%
SMA 200	8.05	below by -12.53%
RSI 14	44.5	30–70 band
ATR 14	0.34	4.85% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

5.45 26 Oct 202632% of range10.35 13 Feb 2026

Returns · close to close

+2.18%

-3.43%

-7.97%

-17.66%

-32.50%

Corporate actions · latest 4 · NSE

05 Oct 2017	Demerger		Scheme Of Arrangement
28 Jul 2016	Dividend	₹0.15/share	Annual General Meeting/Dividend Re 0.15 Per Share
16 Mar 2015	Rights		Rights 3:10 @ Premium Rs 17/- Per Share
15 Apr 2010	Demerger		Scheme Of Arrangement

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.