XTGLOBAL INFOTECH

XTGLOBAL · NSE

25.67

+0.26 (+1.02%)

as of 29 Oct 2026 close

Open

25.90

High

27.00

Low

25.40

Prev close

25.41

52w high

43.70

13 Nov 2025

52w low

24.60

15 Oct 2026

VWAP

26.01

Delivery %

46.9%

of volume

Volume 11,878 · turnover ₹3.09 L · NSE bhavcopy (official close) · history since 16 Sept 2024

ISIN: INE547B01028
Series: EQ
Listed on NSE: 16 Sept 2024
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	26.80	below by -4.23%
SMA 50	28.67	below by -10.47%
SMA 200	30.02	below by -14.50%
RSI 14	38.8	30–70 band
ATR 14	1.68	6.54% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

24.60 15 Oct 20266% of range43.70 13 Nov 2025

Returns · close to close

-0.85%

-11.21%

-18.38%

-18.14%

-36.40%

Corporate actions · latest 2 · NSE

23 Sept 2026	Dividend	₹0.05/share	Interim Dividend - Re 0.05 Per Share
21 Nov 2025	Dividend	₹0.05/share	Interim Dividend - Rs 0.05 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.