XCHANGING SOLUTIONS

XCHANGING · NSE

57.99

+1.33 (+2.35%)

as of 29 Oct 2026 close

Open

57.30

High

58.44

Low

56.43

Prev close

56.66

52w high

103.00

30 Oct 2025

52w low

47.50

30 Mar 2026

VWAP

57.36

Delivery %

61.4%

of volume

Volume 38,928 · turnover ₹22.33 L · NSE bhavcopy (official close) · history since 25 Jun 2012

ISIN: INE692G01013
Series: EQ
Listed on NSE: 09 Mar 2005
Face value: ₹10
F&O: No

Formerly CAMBRIDGE (until 25 Jun 2012). Earlier name: Cambridge Solutions Limited (until 25 Jun 2012).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	59.04	below by -1.77%
SMA 50	60.64	below by -4.37%
SMA 200	64.29	below by -9.80%
RSI 14	45.9	30–70 band
ATR 14	2.43	4.19% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

47.50 30 Mar 202619% of range103.00 30 Oct 2025

Returns · close to close

+1.67%

-3.41%

-13.21%

-13.25%

-32.43%

Corporate actions · latest 5 · NSE

14 Aug 2026	Dividend	₹2/share	Dividend - Rs 2 Per Share
11 Jul 2025	Dividend	₹2/share	Dividend - Rs 2 Per Share
14 Jun 2024	Dividend	₹2/share	Dividend - Rs 2 Per Share & Special Dividend - Rs 2 Per Share
23 Feb 2024	Dividend	₹15/share	Interim Dividend - Rs 15 Per Share
28 Jul 2023	Dividend	₹15/share	Interim Dividend - Rs 15 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.