W.S.INDUSTRIES (I)
WSI · NSE
72.32
+3.82 (+5.58%)
as of 29 Oct 2026 close
Open
69.87
High
72.80
Low
68.01
Prev close
68.50
52w high
95.00
23 Dec 2025
52w low
50.10
05 Oct 2026
VWAP
71.09
Delivery %
68.2%
of volume
Volume 81,125 · turnover ₹57.67 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE100D01014
- Series
- EQ
- Listed on NSE
- 01 Aug 2007
- Face value
- ₹10
- F&O
- No
Formerly WSIND (until 01 Aug 2007).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 60.74 |
| SMA 50 | 59.90 |
| SMA 200 | 67.61 |
| RSI 14 | 66.5 |
| ATR 14 | 4.67 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
50.10 05 Oct 202649% of range95.00 23 Dec 2025
Returns · close to close
1w
+16.36%
1m
+29.84%
3m
+18.17%
6m
-3.10%
1y
-11.23%