WONDERLA HOLIDAYS
WONDERLA · NSE
486.20
+6.35 (+1.32%)
as of 29 Oct 2026 close
Open
479.85
High
488.40
Low
473.00
Prev close
479.85
52w high
590.00
03 Nov 2025
52w low
455.00
02 Mar 2026
VWAP
481.08
Delivery %
53.6%
of volume
Volume 21,616 · turnover ₹1.04 Cr · NSE bhavcopy (official close) · history since 09 May 2014
- ISIN
- INE066O01014
- Series
- EQ
- Listed on NSE
- 09 May 2014
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 494.91 |
| SMA 50 | 507.74 |
| SMA 200 | 500.32 |
| RSI 14 | 44.8 |
| ATR 14 | 15.70 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
455.00 02 Mar 202623% of range590.00 03 Nov 2025
Returns · close to close
1w
+3.62%
1m
-3.83%
3m
+3.67%
6m
-7.57%
1y
-15.36%
Corporate actions · latest 12 · NSE
| 07 Aug 2026 | Dividend | ₹2/share |
| 08 Aug 2025 | Dividend | ₹2/share |
| 09 Aug 2024 | Dividend | ₹2.5/share |
| 11 Aug 2023 | Dividend | ₹2.5/share |
| 05 Mar 2020 | Dividend | ₹1.8/share |
| 01 Aug 2019 | Dividend | ₹1.8/share |
| 30 Jul 2018 | Dividend | ₹1.5/share |
| 01 Aug 2017 | Dividend | ₹1/share |
| 22 Jul 2016 | Dividend | ₹0.5/share |
| 17 Mar 2016 | Dividend | ₹1.5/share |
| 04 Aug 2015 | Dividend | ₹1.5/share |
| 11 Sept 2014 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.