WINDSOR MACHINES

WINDMACHIN · NSE

279.65

-0.25 (-0.09%)

as of 29 Oct 2026 close

Open

279.50

High

282.70

Low

275.85

Prev close

279.90

52w high

343.90

10 Jun 2026

52w low

200.65

30 Mar 2026

VWAP

279.13

Delivery %

44.4%

of volume

Volume 24,518 · turnover ₹68.44 L · NSE bhavcopy (official close) · history since 17 Aug 2011

ISIN: INE052A01021
Series: EQ
Listed on NSE: 17 Aug 2011
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	289.42	below by -3.37%
SMA 50	298.89	below by -6.44%
SMA 200	281.88	below by -0.79%
RSI 14	38.6	30–70 band
ATR 14	12.14	4.34% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

200.65 30 Mar 202655% of range343.90 10 Jun 2026

Returns · close to close

-2.63%

-6.86%

-1.15%

-1.87%

-1.65%

Corporate actions · latest 7 · NSE

27 Aug 2024	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
22 Sept 2023	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
22 Sept 2022	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
15 Sept 2021	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
16 Sept 2019	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
03 Sept 2018	Dividend	₹1/share	Annual General Meeting/Dividend Re 1 Per Share
18 Sept 2017	Dividend	₹0.75/share	Dividend - Re 0.75 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.