WILLIAMSON MAGOR
WILLAMAGOR · NSE
20.83
+0.74 (+3.68%)
as of 29 Oct 2026 close
Open
20.49
High
21.00
Low
20.48
Prev close
20.09
52w high
35.30
24 Nov 2025
52w low
19.17
23 Oct 2026
VWAP
20.73
Delivery %
91.9%
of volume
Volume 881 · turnover ₹18,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE210A01017
- Series
- BE
- Listed on NSE
- 08 Feb 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 21.06 |
| SMA 50 | 22.85 |
| SMA 200 | 25.92 |
| RSI 14 | 45.5 |
| ATR 14 | 1.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
19.17 23 Oct 202610% of range35.30 24 Nov 2025
Returns · close to close
1w
-4.41%
1m
-5.79%
3m
-16.68%
6m
-22.01%
1y
-37.99%