WENDT (INDIA)
WENDT · NSE
6,856.50
-6.00 (-0.09%)
as of 29 Oct 2026 close
Open
6,905.50
High
7,075.00
Low
6,780.50
Prev close
6,862.50
52w high
9,100.00
15 Sept 2026
52w low
5,841.50
30 Mar 2026
VWAP
6,890.02
Delivery %
54.6%
of volume
Volume 9,058 · turnover ₹6.24 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE274C01019
- Series
- EQ
- Listed on NSE
- 07 Aug 2006
- Face value
- ₹10
- F&O
- No
Formerly WENDTINDIA (until 07 Aug 2006).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 7,595.30 |
| SMA 50 | 8,068.33 |
| SMA 200 | 7,413.73 |
| RSI 14 | 29.1 |
| ATR 14 | 337.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
5,841.50 30 Mar 202631% of range9,100.00 15 Sept 2026
Returns · close to close
1w
-0.44%
1m
-18.94%
3m
-16.68%
6m
-0.28%
1y
-23.27%
Corporate actions · latest 12 · NSE
| 17 Jul 2026 | Dividend | ₹10/share |
| 28 Jan 2026 | Dividend | ₹20/share |
| 14 Jul 2025 | Dividend | ₹20/share |
| 28 Jan 2025 | Dividend | ₹30/share |
| 12 Jul 2024 | Dividend | ₹20/share |
| 01 Feb 2024 | Dividend | ₹30/share |
| 13 Jul 2023 | Dividend | ₹50/share |
| 31 Jan 2023 | Dividend | ₹30/share |
| 13 Jul 2022 | Dividend | ₹45/share |
| 02 Feb 2022 | Dividend | ₹20/share |
| 14 Jul 2021 | Dividend | ₹20/share |
| 03 Feb 2021 | Dividend | ₹10/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.