WANBURY
WANBURY · NSE
181.93
+7.77 (+4.46%)
as of 29 Oct 2026 close
Open
174.92
High
185.01
Low
172.63
Prev close
174.16
52w high
358.85
15 Jul 2026
52w low
161.50
27 Jan 2026
VWAP
178.95
Delivery %
57.0%
of volume
Volume 1.73 L · turnover ₹3.09 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE107F01022
- Series
- EQ
- Listed on NSE
- 29 Jan 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 188.34 |
| SMA 50 | 221.19 |
| SMA 200 | 250.23 |
| RSI 14 | 39.0 |
| ATR 14 | 11.39 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
161.50 27 Jan 202610% of range358.85 15 Jul 2026
Returns · close to close
1w
-2.07%
1m
-18.14%
3m
-40.53%
6m
-29.99%
1y
-22.68%
Corporate actions · latest 1 · NSE
| 29 Jul 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.