WALCHANDNAGAR INDUSTRIES

WALCHANNAG · NSE

190.24

+2.49 (+1.33%)

as of 29 Oct 2026 close

Open

189.23

High

192.16

Low

185.19

Prev close

187.75

52w high

315.80

19 Jun 2026

52w low

131.15

30 Mar 2026

VWAP

189.53

Delivery %

39.9%

of volume

Volume 8.29 L · turnover ₹15.72 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE711A01022
Series: EQ
Listed on NSE: 18 Sept 1996
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	202.06	below by -5.85%
SMA 50	208.00	below by -8.54%
SMA 200	209.01	below by -8.98%
RSI 14	41.1	30–70 band
ATR 14	10.59	5.57% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

131.15 30 Mar 202632% of range315.80 19 Jun 2026

Returns · close to close

-4.63%

-6.30%

-14.38%

-20.05%

+10.95%

Corporate actions · latest 6 · NSE

05 Feb 2015	Dividend	₹0.4/share	Annual General Meeting / Dividend - Re 0.40/- Per Share
16 Jan 2014	Dividend	₹0.4/share	Annual General Meeting / Dividend - Re 0.40/- Per Share
23 Jan 2013	Dividend	₹1/share	Annual General Meeting / Dividend Re 1 Per Share
01 Feb 2012	Dividend	₹1/share	Dividend-Re.1/- Per Share
02 Feb 2011	Dividend	₹1/share	Dividend-Re.1/- Per Share
12 Jan 2010	Dividend	₹1/share	Dividend-Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.