VST TILLERS TRACTORS
VSTTILLERS · NSE
3,887.00
-38.00 (-0.97%)
as of 29 Oct 2026 close
Open
3,926.00
High
3,926.10
Low
3,846.00
Prev close
3,925.00
52w high
6,374.00
01 Jan 2026
52w low
3,816.10
28 Oct 2026
VWAP
3,874.89
Delivery %
50.1%
of volume
Volume 5,696 · turnover ₹2.21 Cr · NSE bhavcopy (official close) · history since 20 Jun 2011
- ISIN
- INE764D01017
- Series
- EQ
- Listed on NSE
- 20 Jun 2011
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,160.35 |
| SMA 50 | 4,234.57 |
| SMA 200 | 4,840.55 |
| RSI 14 | 34.3 |
| ATR 14 | 140.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,816.10 28 Oct 20263% of range6,374.00 01 Jan 2026
Returns · close to close
1w
-3.08%
1m
-9.76%
3m
-11.23%
6m
-25.92%
1y
-31.85%
Corporate actions · latest 12 · NSE
| 16 Sept 2026 | Dividend | ₹25/share |
| 03 Sept 2025 | Dividend | ₹20/share |
| 12 Sept 2024 | Dividend | ₹20/share |
| 25 Aug 2023 | Dividend | ₹25/share |
| 11 Aug 2022 | Dividend | ₹20/share |
| 18 Aug 2021 | Dividend | ₹20/share |
| 23 Mar 2020 | Dividend | ₹15/share |
| 01 Aug 2019 | Dividend | ₹15/share |
| 02 Aug 2018 | Dividend | ₹15/share |
| 03 Aug 2017 | Dividend | ₹15/share |
| 21 Mar 2016 | Dividend | ₹15/share |
| 03 Aug 2015 | Dividend | ₹15/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.