VST INDUSTRIES
VSTIND · NSE
189.41
-3.04 (-1.58%)
as of 29 Oct 2026 close
Open
191.00
High
192.40
Low
189.00
Prev close
192.45
52w high
286.78
17 Apr 2026
52w low
189.00
29 Oct 2026
VWAP
189.98
Delivery %
58.3%
of volume
Volume 3.06 L · turnover ₹5.81 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE710A01016
- Series
- EQ
- Listed on NSE
- 05 Sept 2003
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 199.45 |
| SMA 50 | 204.52 |
| SMA 200 | 231.47 |
| RSI 14 | 16.5 |
| ATR 14 | 3.31 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
189.00 29 Oct 20260% of range286.78 17 Apr 2026
Returns · close to close
1w
-4.83%
1m
-7.15%
3m
-13.90%
6m
-27.28%
1y
-26.39%
Corporate actions · latest 12 · NSE
| 10 Jul 2026 | Dividend | ₹12/share |
| 03 Jul 2025 | Dividend | ₹10/share |
| 06 Sept 2024 | Price adjustment | ×9.394 |
| 06 Sept 2024 | Bonus | ×11 |
| 14 Jun 2024 | Dividend | ₹150/share |
| 04 Aug 2023 | Dividend | ₹150/share |
| 13 Jul 2022 | Dividend | ₹140/share |
| 16 Jul 2021 | Dividend | ₹114/share |
| 20 Jul 2020 | Dividend | ₹103/share |
| 19 Aug 2019 | Dividend | ₹95/share |
| 18 Sept 2018 | Dividend | ₹77.5/share |
| 24 Jul 2017 | Dividend | ₹75/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.