VRL LOGISTICS
VRLLOG · NSE
270.35
+0.75 (+0.28%)
as of 29 Oct 2026 close
Open
269.00
High
271.65
Low
266.00
Prev close
269.60
52w high
310.20
12 Aug 2026
52w low
225.00
02 Apr 2026
VWAP
268.82
Delivery %
42.2%
of volume
Volume 80,669 · turnover ₹2.17 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 30 Apr 2015
- ISIN
- INE366I01010
- Series
- EQ
- Listed on NSE
- 30 Apr 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 279.85 |
| SMA 50 | 287.13 |
| SMA 200 | 263.98 |
| RSI 14 | 40.0 |
| ATR 14 | 8.38 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
225.00 02 Apr 202653% of range310.20 12 Aug 2026
Returns · close to close
1w
+1.43%
1m
-5.80%
3m
+2.98%
6m
+6.86%
1y
+0.11%
Corporate actions · latest 12 · NSE
| 22 Oct 2026 | Buyback | |
| 13 Feb 2026 | Dividend | ₹5/share |
| 14 Aug 2025 | Price adjustment | ×1.992 |
| 14 Aug 2025 | Bonus | ×2 |
| 30 Jul 2025 | Dividend | ₹10/share |
| 29 Nov 2024 | Dividend | ₹5/share |
| 31 Jul 2023 | Dividend | ₹5/share |
| 10 Feb 2023 | Buyback | |
| 10 Feb 2022 | Dividend | ₹8/share |
| 29 Jul 2021 | Dividend | ₹4/share |
| 18 Feb 2020 | Dividend | ₹3/share |
| 21 Nov 2019 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.