VISHNU PRAKASH R PUNGLI L
VPRPL · NSE
24.94
+0.36 (+1.46%)
as of 29 Oct 2026 close
Open
24.98
High
25.00
Low
24.51
Prev close
24.58
52w high
95.40
29 Oct 2025
52w low
23.69
26 Oct 2026
VWAP
24.91
Delivery %
58.7%
of volume
Volume 1.20 L · turnover ₹29.92 L · NSE bhavcopy (official close) · history since 05 Sept 2023
- ISIN
- INE0AE001013
- Series
- EQ
- Listed on NSE
- 05 Sept 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 26.74 |
| SMA 50 | 30.91 |
| SMA 200 | 36.09 |
| RSI 14 | 34.2 |
| ATR 14 | 1.37 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
23.69 26 Oct 20262% of range95.40 29 Oct 2025
Returns · close to close
1w
-1.77%
1m
-19.78%
3m
-5.28%
6m
-47.47%
1y
-73.23%